Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 43.260 | 43.260 | 43.260 | 43.260 | 0.70% |
Dec 20, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | -0.60% |
Dec 19, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | -0.64% |
Dec 18, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | 0.86% |
Dec 17, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | -0.02% |
Dec 16, 2024 | 43.140 | 43.140 | 43.140 | 43.140 | -0.83% |
Dec 13, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -1.36% |
Dec 12, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | 1.08% |
Dec 11, 2024 | 43.630 | 43.630 | 43.630 | 43.630 | -0.80% |
Dec 10, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | -2.94% |
Dec 09, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 4.88% |
Dec 06, 2024 | 43.200 | 43.200 | 43.200 | 43.200 | 1.15% |
Dec 05, 2024 | 42.710 | 42.710 | 42.710 | 42.710 | -0.26% |
Dec 04, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | 0.42% |
Dec 03, 2024 | 42.640 | 42.640 | 42.640 | 42.640 | 0.95% |
Dec 02, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | 1.08% |
Nov 29, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | 0.29% |
Nov 28, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | -1.04% |
Nov 27, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | 0.96% |
Nov 26, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | -0.81% |
Nov 25, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | -0.36% |
Highest: 45.310 | Lowest: 41.670 | Difference: 3.640 | Average: 42.984 | Change %: 2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review