Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42.840 | 42.840 | 42.840 | 42.840 | 1.01% |
May 16, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | 1.95% |
May 14, 2024 | 41.600 | 41.600 | 41.600 | 41.600 | 0.22% |
May 13, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | 1.27% |
May 10, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | 0.81% |
May 09, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.92% |
May 08, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | -1.25% |
May 07, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | -0.44% |
May 06, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | 0.61% |
May 03, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | 1.60% |
May 02, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | 1.26% |
Apr 30, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | -0.33% |
Apr 29, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | 0.94% |
Apr 26, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 2.77% |
Apr 25, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | -0.67% |
Apr 24, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | 2.99% |
Apr 23, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | 1.77% |
Apr 22, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | 0.41% |
Apr 19, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | -2.55% |
Apr 18, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | 0.86% |
Highest: 42.840 | Lowest: 36.630 | Difference: 6.210 | Average: 39.841 | Change %: 14.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review