
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 224.410 | 224.410 | 224.410 | 224.410 | -0.53% |
Feb 20, 2025 | 225.600 | 225.600 | 225.600 | 225.600 | -0.30% |
Feb 19, 2025 | 226.270 | 226.270 | 226.270 | 226.270 | 0.02% |
Feb 18, 2025 | 226.220 | 226.220 | 226.220 | 226.220 | 0.54% |
Feb 14, 2025 | 225.010 | 225.010 | 225.010 | 225.010 | -0.09% |
Feb 13, 2025 | 225.220 | 225.220 | 225.220 | 225.220 | -0.05% |
Feb 12, 2025 | 225.330 | 225.330 | 225.330 | 225.330 | -0.53% |
Feb 11, 2025 | 226.530 | 226.530 | 226.530 | 226.530 | -0.33% |
Feb 10, 2025 | 227.270 | 227.270 | 227.270 | 227.270 | -0.07% |
Feb 07, 2025 | 227.430 | 227.430 | 227.430 | 227.430 | 0.08% |
Feb 06, 2025 | 227.250 | 227.250 | 227.250 | 227.250 | 1.77% |
Feb 05, 2025 | 223.290 | 223.290 | 223.290 | 223.290 | -0.04% |
Feb 04, 2025 | 223.380 | 223.380 | 223.380 | 223.380 | -0.13% |
Feb 03, 2025 | 223.670 | 223.670 | 223.670 | 223.670 | -1.56% |
Jan 31, 2025 | 227.220 | 227.220 | 227.220 | 227.220 | 1.27% |
Jan 30, 2025 | 224.380 | 224.380 | 224.380 | 224.380 | -0.07% |
Jan 29, 2025 | 224.540 | 224.540 | 224.540 | 224.540 | 1.06% |
Jan 28, 2025 | 222.180 | 222.180 | 222.180 | 222.180 | 0.61% |
Jan 27, 2025 | 220.830 | 220.830 | 220.830 | 220.830 | -2.62% |
Jan 24, 2025 | 226.760 | 226.760 | 226.760 | 226.760 | -0.29% |
Jan 23, 2025 | 227.430 | 227.430 | 227.430 | 227.430 | -0.11% |
Jan 22, 2025 | 227.690 | 227.690 | 227.690 | 227.690 | 0.99% |
Highest: 227.690 | Lowest: 220.830 | Difference: 6.860 | Average: 225.360 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review