
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,306.800 | 1,306.800 | 1,306.800 | 1,306.800 | -0.17% |
Apr 01, 2025 | 1,308.960 | 1,308.960 | 1,308.960 | 1,308.960 | 0.88% |
Mar 31, 2025 | 1,297.500 | 1,297.500 | 1,297.500 | 1,297.500 | -1.06% |
Mar 28, 2025 | 1,311.420 | 1,311.420 | 1,332.860 | 1,311.420 | -1.61% |
Mar 27, 2025 | 1,332.860 | 1,332.860 | 1,332.860 | 1,332.860 | -0.54% |
Mar 26, 2025 | 1,340.100 | 1,340.100 | 1,340.100 | 1,340.100 | -0.54% |
Mar 25, 2025 | 1,347.340 | 1,347.340 | 1,347.340 | 1,347.340 | 0.24% |
Mar 24, 2025 | 1,344.090 | 1,344.090 | 1,344.090 | 1,344.090 | 1.30% |
Mar 21, 2025 | 1,326.790 | 1,326.790 | 1,328.900 | 1,326.790 | -0.16% |
Mar 20, 2025 | 1,328.900 | 1,328.900 | 1,328.900 | 1,328.900 | 0.17% |
Mar 19, 2025 | 1,326.620 | 1,326.620 | 1,326.620 | 1,326.620 | 0.87% |
Mar 18, 2025 | 1,315.200 | 1,315.200 | 1,315.200 | 1,315.200 | -0.19% |
Mar 17, 2025 | 1,317.740 | 1,317.740 | 1,317.740 | 1,317.740 | 0.75% |
Mar 14, 2025 | 1,307.950 | 1,307.950 | 1,307.950 | 1,307.950 | 0.82% |
Mar 13, 2025 | 1,297.270 | 1,297.270 | 1,297.270 | 1,297.270 | -0.49% |
Mar 12, 2025 | 1,303.640 | 1,303.640 | 1,303.640 | 1,303.640 | 0.61% |
Mar 11, 2025 | 1,295.710 | 1,295.710 | 1,295.710 | 1,295.710 | -1.77% |
Mar 10, 2025 | 1,319.020 | 1,319.020 | 1,319.020 | 1,319.020 | -1.33% |
Mar 07, 2025 | 1,336.770 | 1,336.770 | 1,336.770 | 1,336.770 | -1.12% |
Highest: 1,347.340 | Lowest: 1,295.710 | Difference: 51.630 | Average: 1,319.194 | Change %: -3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review