Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 349.484 | 349.484 | 349.484 | 349.484 | 0.53% |
Jan 06, 2025 | 347.646 | 347.646 | 347.646 | 347.646 | 1.80% |
Jan 03, 2025 | 341.496 | 341.496 | 341.496 | 341.496 | -0.24% |
Jan 02, 2025 | 342.323 | 342.323 | 342.323 | 342.323 | -0.14% |
Dec 31, 2024 | 342.809 | 342.809 | 342.809 | 342.809 | 0.57% |
Dec 30, 2024 | 340.851 | 340.851 | 340.851 | 340.851 | -1.59% |
Dec 27, 2024 | 346.369 | 346.369 | 346.369 | 346.369 | 0.95% |
Dec 23, 2024 | 343.109 | 343.109 | 343.109 | 343.109 | 1.53% |
Dec 20, 2024 | 337.935 | 337.935 | 337.935 | 337.935 | -1.53% |
Dec 19, 2024 | 343.187 | 343.187 | 343.187 | 343.187 | -2.15% |
Dec 18, 2024 | 350.742 | 350.742 | 350.742 | 350.742 | 0.12% |
Dec 17, 2024 | 350.311 | 350.311 | 350.311 | 350.311 | 0.24% |
Jan 07, 2025 | 349.484 | 349.484 | 349.484 | 349.484 | 0.53% |
Jan 06, 2025 | 347.646 | 347.646 | 347.646 | 347.646 | 1.80% |
Jan 03, 2025 | 341.496 | 341.496 | 341.496 | 341.496 | -0.24% |
Jan 02, 2025 | 342.323 | 342.323 | 342.323 | 342.323 | -0.14% |
Dec 31, 2024 | 342.809 | 342.809 | 342.809 | 342.809 | 0.57% |
Dec 30, 2024 | 340.851 | 340.851 | 340.851 | 340.851 | -1.59% |
Dec 27, 2024 | 346.369 | 346.369 | 346.369 | 346.369 | 0.95% |
Dec 23, 2024 | 343.109 | 343.109 | 343.109 | 343.109 | 1.53% |
Dec 20, 2024 | 337.935 | 337.935 | 337.935 | 337.935 | -1.53% |
Dec 19, 2024 | 343.187 | 343.187 | 343.187 | 343.187 | -2.15% |
Dec 18, 2024 | 350.742 | 350.742 | 350.742 | 350.742 | 0.12% |
Dec 17, 2024 | 350.311 | 350.311 | 350.311 | 350.311 | -0.54% |
Dec 16, 2024 | 352.196 | 352.196 | 352.196 | 352.196 | -0.26% |
Dec 13, 2024 | 353.105 | 353.105 | 353.105 | 353.105 | 0.01% |
Dec 12, 2024 | 353.088 | 353.088 | 353.088 | 353.088 | 0.25% |
Dec 11, 2024 | 352.212 | 352.212 | 352.212 | 352.212 | -0.08% |
Dec 10, 2024 | 352.479 | 352.479 | 352.479 | 352.479 | -0.53% |
Dec 09, 2024 | 354.358 | 354.358 | 354.358 | 354.358 | 0.12% |
Highest: 354.358 | Lowest: 337.935 | Difference: 16.423 | Average: 346.332 | Change %: -1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review