
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1,110.617 | 1,110.617 | 1,110.617 | 1,110.617 | -0.06% |
Feb 28, 2025 | 1,111.317 | 1,111.317 | 1,111.317 | 1,111.317 | -0.44% |
Feb 27, 2025 | 1,116.222 | 1,116.222 | 1,116.222 | 1,116.222 | 0.11% |
Feb 26, 2025 | 1,114.952 | 1,114.952 | 1,114.952 | 1,114.952 | -0.18% |
Feb 25, 2025 | 1,116.962 | 1,116.962 | 1,116.962 | 1,116.962 | -0.27% |
Feb 21, 2025 | 1,119.940 | 1,119.940 | 1,119.940 | 1,119.940 | -0.04% |
Feb 20, 2025 | 1,120.438 | 1,120.438 | 1,120.438 | 1,120.438 | 0.04% |
Feb 19, 2025 | 1,120.042 | 1,120.042 | 1,120.042 | 1,120.042 | -0.05% |
Feb 18, 2025 | 1,120.570 | 1,120.570 | 1,120.570 | 1,120.570 | 0.19% |
Feb 17, 2025 | 1,118.484 | 1,118.484 | 1,118.484 | 1,118.484 | 0.01% |
Feb 14, 2025 | 1,118.379 | 1,118.379 | 1,118.379 | 1,118.379 | 0.49% |
Feb 13, 2025 | 1,112.875 | 1,112.875 | 1,112.875 | 1,112.875 | 0.20% |
Mar 03, 2025 | 1,110.617 | 1,110.617 | 1,110.617 | 1,110.617 | -0.06% |
Feb 28, 2025 | 1,111.317 | 1,111.317 | 1,111.317 | 1,111.317 | -0.44% |
Feb 27, 2025 | 1,116.222 | 1,116.222 | 1,116.222 | 1,116.222 | 0.11% |
Feb 26, 2025 | 1,114.952 | 1,114.952 | 1,114.952 | 1,114.952 | -0.18% |
Feb 25, 2025 | 1,116.962 | 1,116.962 | 1,116.962 | 1,116.962 | -0.27% |
Feb 21, 2025 | 1,119.940 | 1,119.940 | 1,119.940 | 1,119.940 | -0.04% |
Feb 20, 2025 | 1,120.438 | 1,120.438 | 1,120.438 | 1,120.438 | 0.04% |
Feb 19, 2025 | 1,120.042 | 1,120.042 | 1,120.042 | 1,120.042 | -0.05% |
Feb 18, 2025 | 1,120.570 | 1,120.570 | 1,120.570 | 1,120.570 | 0.19% |
Feb 17, 2025 | 1,118.484 | 1,118.484 | 1,118.484 | 1,118.484 | 0.01% |
Feb 14, 2025 | 1,118.379 | 1,118.379 | 1,118.379 | 1,118.379 | 0.49% |
Feb 13, 2025 | 1,112.875 | 1,112.875 | 1,112.875 | 1,112.875 | -0.06% |
Feb 12, 2025 | 1,113.531 | 1,113.531 | 1,113.531 | 1,113.531 | -0.51% |
Feb 10, 2025 | 1,119.294 | 1,119.294 | 1,119.294 | 1,119.294 | 0.23% |
Feb 07, 2025 | 1,116.726 | 1,116.726 | 1,116.726 | 1,116.726 | 0.25% |
Feb 06, 2025 | 1,113.964 | 1,113.964 | 1,113.964 | 1,113.964 | 0.43% |
Feb 05, 2025 | 1,109.198 | 1,109.198 | 1,109.198 | 1,109.198 | 0.29% |
Feb 04, 2025 | 1,106.035 | 1,106.035 | 1,106.035 | 1,106.035 | 0.35% |
Highest: 1,120.570 | Lowest: 1,106.035 | Difference: 14.535 | Average: 1,116.011 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review