
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 543.103 | 543.103 | 548.549 | 543.103 | -0.99% |
Apr 03, 2025 | 548.549 | 548.549 | 553.117 | 548.549 | -0.83% |
Apr 02, 2025 | 553.117 | 553.117 | 553.117 | 551.809 | 0.24% |
Apr 01, 2025 | 551.809 | 551.809 | 552.069 | 551.809 | -0.05% |
Mar 31, 2025 | 552.069 | 552.069 | 554.809 | 552.069 | -0.49% |
Mar 28, 2025 | 554.809 | 554.809 | 554.809 | 554.809 | 0.40% |
Mar 27, 2025 | 552.594 | 552.594 | 552.594 | 551.287 | 0.24% |
Mar 26, 2025 | 551.287 | 551.287 | 551.287 | 551.166 | 0.02% |
Mar 25, 2025 | 551.166 | 551.166 | 551.166 | 551.077 | 0.02% |
Mar 24, 2025 | 551.077 | 551.077 | 551.077 | 547.918 | 0.58% |
Mar 21, 2025 | 547.918 | 547.918 | 547.918 | 547.918 | -1.69% |
Mar 19, 2025 | 557.328 | 557.328 | 557.776 | 557.328 | -0.08% |
Mar 18, 2025 | 557.776 | 557.776 | 557.776 | 557.776 | 0.99% |
Mar 17, 2025 | 552.293 | 552.293 | 552.293 | 552.293 | 0.43% |
Mar 14, 2025 | 549.923 | 549.923 | 549.923 | 549.923 | 1.20% |
Mar 13, 2025 | 543.403 | 543.403 | 543.403 | 543.403 | -0.57% |
Mar 12, 2025 | 546.498 | 546.498 | 546.498 | 546.498 | 0.35% |
Mar 11, 2025 | 544.584 | 544.584 | 544.584 | 544.584 | 1.16% |
Mar 10, 2025 | 538.330 | 538.330 | 538.330 | 538.330 | -0.27% |
Mar 07, 2025 | 539.782 | 539.782 | 539.782 | 539.782 | 0.08% |
Mar 06, 2025 | 539.353 | 539.353 | 539.353 | 539.353 | -0.22% |
Highest: 557.776 | Lowest: 538.330 | Difference: 19.446 | Average: 548.894 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review