Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.00% |
Nov 20, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -0.03% |
Nov 19, 2024 | 122.920 | 122.920 | 122.920 | 122.920 | 0.02% |
Nov 18, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -0.09% |
Nov 15, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.11% |
Nov 14, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.13% |
Nov 13, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | -0.04% |
Nov 12, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | -0.05% |
Nov 11, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | 0.09% |
Nov 08, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | 0.03% |
Nov 07, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | 0.11% |
Nov 06, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | 0.02% |
Nov 05, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.07% |
Nov 04, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.02% |
Oct 31, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.00% |
Oct 30, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | -0.13% |
Oct 29, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | -0.05% |
Oct 28, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | 0.00% |
Oct 25, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.04% |
Oct 24, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.06% |
Highest: 123.000 | Lowest: 122.500 | Difference: 0.500 | Average: 122.759 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review