Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 231.452 | 231.452 | 231.452 | 231.452 | -1.07% |
Jan 09, 2025 | 233.963 | 233.963 | 233.963 | 233.963 | -0.73% |
Jan 08, 2025 | 235.678 | 235.678 | 235.678 | 235.678 | -1.08% |
Jan 07, 2025 | 238.246 | 238.246 | 238.246 | 238.246 | 1.23% |
Jan 06, 2025 | 235.356 | 235.356 | 235.356 | 235.356 | -1.39% |
Jan 03, 2025 | 238.663 | 238.663 | 238.663 | 238.663 | -0.94% |
Jan 02, 2025 | 240.923 | 240.923 | 240.923 | 240.923 | 1.50% |
Dec 31, 2024 | 237.363 | 237.363 | 237.363 | 237.363 | -0.36% |
Dec 30, 2024 | 238.230 | 238.230 | 238.230 | 238.230 | -0.20% |
Dec 27, 2024 | 238.709 | 238.709 | 238.709 | 238.709 | -0.30% |
Dec 23, 2024 | 239.416 | 239.416 | 239.416 | 239.416 | 0.18% |
Dec 20, 2024 | 238.994 | 238.994 | 238.994 | 238.994 | -1.49% |
Dec 19, 2024 | 242.619 | 242.619 | 242.619 | 242.619 | 4.82% |
Jan 10, 2025 | 231.452 | 231.452 | 231.452 | 231.452 | -1.07% |
Jan 09, 2025 | 233.963 | 233.963 | 233.963 | 233.963 | -0.73% |
Jan 08, 2025 | 235.678 | 235.678 | 235.678 | 235.678 | -1.08% |
Jan 07, 2025 | 238.246 | 238.246 | 238.246 | 238.246 | 1.23% |
Jan 06, 2025 | 235.356 | 235.356 | 235.356 | 235.356 | -1.39% |
Jan 03, 2025 | 238.663 | 238.663 | 238.663 | 238.663 | -0.94% |
Jan 02, 2025 | 240.923 | 240.923 | 240.923 | 240.923 | 1.50% |
Dec 31, 2024 | 237.363 | 237.363 | 237.363 | 237.363 | -0.36% |
Dec 30, 2024 | 238.230 | 238.230 | 238.230 | 238.230 | -0.20% |
Dec 27, 2024 | 238.709 | 238.709 | 238.709 | 238.709 | -0.30% |
Dec 23, 2024 | 239.416 | 239.416 | 239.416 | 239.416 | 0.18% |
Dec 20, 2024 | 238.994 | 238.994 | 238.994 | 238.994 | -1.49% |
Dec 19, 2024 | 242.619 | 242.619 | 242.619 | 242.619 | -0.76% |
Dec 18, 2024 | 244.465 | 244.465 | 244.465 | 244.465 | -0.06% |
Dec 17, 2024 | 244.611 | 244.611 | 244.611 | 244.611 | -1.02% |
Dec 16, 2024 | 247.137 | 247.137 | 247.137 | 247.137 | -0.43% |
Dec 13, 2024 | 248.192 | 248.192 | 248.192 | 248.192 | 0.92% |
Highest: 248.192 | Lowest: 231.452 | Difference: 16.740 | Average: 238.788 | Change %: -5.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review