Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.12% |
Jul 12, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.24% |
Jul 11, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.06% |
Jul 10, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.00% |
Jul 09, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.06% |
Jul 08, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.31% |
Jul 05, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.12% |
Jul 03, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.18% |
Jul 02, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.00% |
Jul 01, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.49% |
Jun 28, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.06% |
Jun 27, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.18% |
Jun 26, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.12% |
Jun 25, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.06% |
Jun 24, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.18% |
Jun 21, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.00% |
Jun 20, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.49% |
Jun 18, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.18% |
Jun 17, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.37% |
Highest: 16.480 | Lowest: 16.310 | Difference: 0.170 | Average: 16.397 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review