![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | -0.18% |
Jun 24, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.93% |
Jun 21, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -0.64% |
Jun 20, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.55% |
Jun 19, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.19% |
Jun 18, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | 1.07% |
Jun 17, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.13% |
Jun 14, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | -1.05% |
Jun 13, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | -1.32% |
Jun 12, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 1.01% |
Jun 11, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.82% |
Jun 10, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.43% |
Jun 07, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | -0.18% |
Jun 06, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | 0.18% |
Jun 05, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | 0.49% |
Jun 04, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.84% |
Jun 03, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | 0.45% |
May 31, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.48% |
May 30, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | 0.55% |
May 29, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.86% |
May 28, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.29% |
May 27, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | 0.52% |
Highest: 141.100 | Lowest: 136.940 | Difference: 4.160 | Average: 139.567 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review