![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -0.03% |
Jun 26, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.22% |
Jun 25, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.39% |
Jun 24, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.30% |
Jun 21, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | 0.56% |
Jun 20, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.10% |
Jun 19, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | -0.01% |
Jun 18, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.13% |
Jun 17, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.51% |
Jun 14, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.60% |
Jun 13, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | -0.02% |
Jun 12, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.55% |
Jun 11, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | 0.13% |
Jun 10, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | -0.09% |
Jun 07, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | 0.67% |
Jun 06, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | 0.24% |
Jun 05, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.00% |
Jun 04, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | -0.12% |
Jun 03, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.14% |
May 31, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.15% |
May 30, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.29% |
May 29, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | 0.13% |
May 28, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.38% |
Highest: 108.700 | Lowest: 107.460 | Difference: 1.240 | Average: 108.062 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review