
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 346.343 | 346.343 | 346.343 | 346.343 | -0.40% |
Feb 20, 2025 | 347.740 | 347.740 | 347.740 | 347.740 | -0.06% |
Feb 19, 2025 | 347.943 | 347.943 | 347.943 | 347.943 | -0.59% |
Feb 18, 2025 | 349.991 | 349.991 | 349.991 | 349.991 | 0.65% |
Feb 14, 2025 | 347.715 | 347.715 | 347.715 | 347.715 | -0.43% |
Feb 13, 2025 | 349.217 | 349.217 | 349.217 | 349.217 | 0.43% |
Feb 12, 2025 | 347.724 | 347.724 | 347.724 | 347.724 | -0.90% |
Feb 11, 2025 | 350.875 | 350.875 | 350.875 | 350.875 | -0.29% |
Feb 10, 2025 | 351.882 | 351.882 | 351.882 | 351.882 | 0.54% |
Feb 07, 2025 | 349.984 | 349.984 | 349.984 | 349.984 | 0.39% |
Feb 06, 2025 | 348.625 | 348.625 | 348.625 | 348.625 | 1.45% |
Feb 05, 2025 | 343.652 | 343.652 | 343.652 | 343.652 | -0.72% |
Feb 04, 2025 | 346.156 | 346.156 | 346.156 | 346.156 | 0.81% |
Feb 03, 2025 | 343.376 | 343.376 | 343.376 | 343.376 | -1.65% |
Jan 31, 2025 | 349.150 | 349.150 | 349.150 | 349.150 | 2.04% |
Jan 30, 2025 | 342.161 | 342.161 | 342.161 | 342.161 | -0.77% |
Jan 29, 2025 | 344.807 | 344.807 | 344.807 | 344.807 | 1.08% |
Jan 28, 2025 | 341.139 | 341.139 | 341.139 | 341.139 | 2.06% |
Jan 27, 2025 | 334.239 | 334.239 | 334.239 | 334.239 | -3.49% |
Jan 24, 2025 | 346.325 | 346.325 | 346.325 | 346.325 | 0.34% |
Highest: 351.882 | Lowest: 334.239 | Difference: 17.643 | Average: 346.452 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review