![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | 0.35% |
Jun 26, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | -0.18% |
Jun 25, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | -0.73% |
Jun 24, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | 0.97% |
Jun 21, 2024 | 70.820 | 70.820 | 70.820 | 70.820 | -0.78% |
Jun 20, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | 1.00% |
Jun 19, 2024 | 70.670 | 70.670 | 70.670 | 70.670 | 0.18% |
Jun 18, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | 1.31% |
Jun 17, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.90% |
Jun 14, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | -1.00% |
Jun 13, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | -1.89% |
Jun 12, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | 1.56% |
Jun 11, 2024 | 71.230 | 71.230 | 71.230 | 71.230 | -1.82% |
Jun 10, 2024 | 72.550 | 72.550 | 72.550 | 72.550 | -0.25% |
Jun 07, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | -0.99% |
Jun 06, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | 0.74% |
Jun 05, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | 0.23% |
Jun 04, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | -3.54% |
Jun 03, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.76% |
May 31, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | 0.52% |
May 30, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | -0.79% |
May 29, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -1.09% |
May 28, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | 0.47% |
Highest: 77.050 | Lowest: 69.630 | Difference: 7.420 | Average: 72.479 | Change %: -7.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review