
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.49% |
Feb 25, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -0.57% |
Feb 24, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -2.14% |
Feb 21, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | -1.60% |
Feb 20, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -0.58% |
Feb 19, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.22% |
Feb 18, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 1.36% |
Feb 14, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | 0.82% |
Feb 13, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -1.71% |
Feb 12, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.29% |
Feb 11, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 0.15% |
Feb 10, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | 0.59% |
Feb 07, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 1.07% |
Feb 06, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 2.08% |
Feb 05, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.86% |
Feb 04, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -0.52% |
Feb 03, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -1.07% |
Jan 31, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 0.93% |
Jan 30, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.56% |
Jan 29, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 2.18% |
Jan 28, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.11% |
Jan 27, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -2.39% |
Highest: 27.640 | Lowest: 26.160 | Difference: 1.480 | Average: 26.957 | Change %: -2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review