Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | 0.11% |
Jun 19, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | -0.02% |
Jun 18, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.13% |
Jun 17, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.08% |
Jun 14, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | 0.21% |
Jun 13, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | -0.03% |
Jun 12, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.31% |
Jun 11, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | 0.14% |
Jun 10, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.08% |
Jun 07, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | -0.17% |
Jun 06, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.11% |
Jun 05, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | -0.01% |
Jun 04, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 0.06% |
Jun 03, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | 0.19% |
May 31, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.16% |
May 30, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.11% |
May 29, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.21% |
May 28, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.06% |
May 27, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | -0.03% |
May 24, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | 0.04% |
May 23, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | -0.13% |
Highest: 141.300 | Lowest: 139.680 | Difference: 1.620 | Average: 140.440 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review