Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 339.469 | 339.469 | 339.469 | 339.469 | 0.18% |
May 21, 2024 | 338.844 | 338.844 | 338.844 | 338.844 | 0.09% |
May 20, 2024 | 338.549 | 338.549 | 338.549 | 338.549 | 0.18% |
May 17, 2024 | 337.944 | 337.944 | 337.944 | 337.944 | -0.37% |
May 16, 2024 | 339.215 | 339.215 | 339.215 | 339.215 | 1.02% |
May 15, 2024 | 335.796 | 335.796 | 335.796 | 335.796 | 0.96% |
May 14, 2024 | 332.589 | 332.589 | 332.589 | 332.589 | -0.56% |
May 13, 2024 | 334.451 | 334.451 | 334.451 | 334.451 | 0.20% |
May 10, 2024 | 333.768 | 333.768 | 333.768 | 333.768 | 0.60% |
May 09, 2024 | 331.782 | 331.782 | 331.782 | 331.782 | 0.44% |
May 08, 2024 | 330.324 | 330.324 | 330.324 | 330.324 | -0.28% |
May 07, 2024 | 331.239 | 331.239 | 331.239 | 331.239 | 1.15% |
May 06, 2024 | 327.467 | 327.467 | 327.467 | 327.467 | 0.32% |
May 03, 2024 | 326.408 | 326.408 | 326.408 | 326.408 | 1.18% |
May 02, 2024 | 322.603 | 322.603 | 322.603 | 322.603 | 0.78% |
May 01, 2024 | 320.091 | 320.091 | 320.091 | 320.091 | -1.17% |
Apr 30, 2024 | 323.871 | 323.871 | 323.871 | 323.871 | -1.04% |
Apr 29, 2024 | 327.263 | 327.263 | 327.263 | 327.263 | 0.58% |
Apr 26, 2024 | 325.360 | 325.360 | 325.360 | 325.360 | 1.74% |
Apr 25, 2024 | 319.804 | 319.804 | 319.804 | 319.804 | -1.97% |
Apr 24, 2024 | 326.241 | 326.241 | 326.241 | 326.241 | 1.39% |
Apr 23, 2024 | 321.758 | 321.758 | 321.758 | 321.758 | 0.64% |
Highest: 339.469 | Lowest: 319.804 | Difference: 19.665 | Average: 330.220 | Change %: 6.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review