
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 350.613 | 350.613 | 351.627 | 350.613 | -0.29% |
Apr 01, 2025 | 351.627 | 351.627 | 351.627 | 347.237 | 1.26% |
Mar 31, 2025 | 347.237 | 347.237 | 357.614 | 347.237 | -2.90% |
Mar 28, 2025 | 357.614 | 357.614 | 357.614 | 357.614 | -0.72% |
Mar 27, 2025 | 360.216 | 360.216 | 364.262 | 360.216 | -1.11% |
Mar 26, 2025 | 364.262 | 364.262 | 366.944 | 364.262 | -0.73% |
Mar 25, 2025 | 366.944 | 366.944 | 366.944 | 365.148 | 0.49% |
Mar 24, 2025 | 365.148 | 365.148 | 365.148 | 356.602 | 2.40% |
Mar 21, 2025 | 356.602 | 356.602 | 359.951 | 356.602 | -0.93% |
Mar 20, 2025 | 359.951 | 359.951 | 359.951 | 356.768 | 0.89% |
Mar 19, 2025 | 356.768 | 356.768 | 356.768 | 354.793 | 0.56% |
Mar 18, 2025 | 354.793 | 354.793 | 354.793 | 354.793 | -0.91% |
Mar 17, 2025 | 358.050 | 358.050 | 358.050 | 358.050 | 1.35% |
Mar 14, 2025 | 353.276 | 353.276 | 353.276 | 353.276 | 0.90% |
Mar 13, 2025 | 350.122 | 350.122 | 350.122 | 350.122 | -1.21% |
Mar 12, 2025 | 354.426 | 354.426 | 354.426 | 354.426 | 0.40% |
Mar 11, 2025 | 353.012 | 353.012 | 353.012 | 353.012 | -0.83% |
Mar 10, 2025 | 355.955 | 355.955 | 355.955 | 355.955 | -1.97% |
Mar 07, 2025 | 363.096 | 363.096 | 363.096 | 363.096 | -1.17% |
Mar 06, 2025 | 367.387 | 367.387 | 367.387 | 367.387 | -0.12% |
Mar 05, 2025 | 367.820 | 367.820 | 367.820 | 367.820 | -0.12% |
Mar 04, 2025 | 368.277 | 368.277 | 368.277 | 368.277 | -2.69% |
Mar 03, 2025 | 378.475 | 378.475 | 378.475 | 378.475 | 1.84% |
Highest: 378.475 | Lowest: 347.237 | Difference: 31.238 | Average: 359.203 | Change %: -5.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review