Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 369.680 | 369.680 | 369.680 | 369.680 | -0.69% |
Jan 08, 2025 | 372.239 | 372.239 | 372.239 | 372.239 | -1.38% |
Jan 07, 2025 | 377.453 | 377.453 | 377.453 | 377.453 | 0.36% |
Jan 06, 2025 | 376.092 | 376.092 | 376.092 | 376.092 | 1.76% |
Jan 03, 2025 | 369.605 | 369.605 | 369.605 | 369.605 | -0.33% |
Jan 02, 2025 | 370.832 | 370.832 | 370.832 | 370.832 | 0.01% |
Dec 31, 2024 | 370.778 | 370.778 | 370.778 | 370.778 | 0.57% |
Dec 30, 2024 | 368.664 | 368.664 | 368.664 | 368.664 | -1.88% |
Dec 27, 2024 | 375.739 | 375.739 | 375.739 | 375.739 | 1.06% |
Dec 23, 2024 | 371.785 | 371.785 | 371.785 | 371.785 | 1.46% |
Dec 20, 2024 | 366.452 | 366.452 | 366.452 | 366.452 | -1.02% |
Dec 19, 2024 | 370.235 | 370.235 | 370.235 | 370.235 | 0.15% |
Jan 10, 2025 | 369.680 | 369.680 | 369.680 | 369.680 | -0.69% |
Jan 08, 2025 | 372.239 | 372.239 | 372.239 | 372.239 | -1.38% |
Jan 07, 2025 | 377.453 | 377.453 | 377.453 | 377.453 | 0.36% |
Jan 06, 2025 | 376.092 | 376.092 | 376.092 | 376.092 | 1.76% |
Jan 03, 2025 | 369.605 | 369.605 | 369.605 | 369.605 | -0.33% |
Jan 02, 2025 | 370.832 | 370.832 | 370.832 | 370.832 | 0.01% |
Dec 31, 2024 | 370.778 | 370.778 | 370.778 | 370.778 | 0.57% |
Dec 30, 2024 | 368.664 | 368.664 | 368.664 | 368.664 | -1.88% |
Dec 27, 2024 | 375.739 | 375.739 | 375.739 | 375.739 | 1.06% |
Dec 23, 2024 | 371.785 | 371.785 | 371.785 | 371.785 | 1.46% |
Dec 20, 2024 | 366.452 | 366.452 | 366.452 | 366.452 | -1.02% |
Dec 19, 2024 | 370.235 | 370.235 | 370.235 | 370.235 | -2.31% |
Dec 18, 2024 | 378.973 | 378.973 | 378.973 | 378.973 | 0.06% |
Dec 17, 2024 | 378.763 | 378.763 | 378.763 | 378.763 | -0.44% |
Dec 16, 2024 | 380.426 | 380.426 | 380.426 | 380.426 | -0.40% |
Dec 13, 2024 | 381.969 | 381.969 | 381.969 | 381.969 | 0.02% |
Dec 12, 2024 | 381.905 | 381.905 | 381.905 | 381.905 | 0.34% |
Dec 11, 2024 | 380.610 | 380.610 | 380.610 | 380.610 | -0.07% |
Highest: 381.969 | Lowest: 366.452 | Difference: 15.517 | Average: 373.392 | Change %: -2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review