Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.165 | 19.165 | 19.165 | 19.165 | 0.07% |
Dec 19, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | -0.16% |
Dec 18, 2024 | 19.182 | 19.182 | 19.182 | 19.182 | -0.90% |
Dec 17, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | -0.61% |
Dec 16, 2024 | 19.474 | 19.474 | 19.474 | 19.474 | -0.58% |
Dec 13, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | 0.09% |
Dec 12, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.22% |
Dec 11, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | 0.11% |
Dec 10, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.05% |
Dec 09, 2024 | 19.497 | 19.497 | 19.497 | 19.497 | -0.33% |
Dec 06, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | 0.23% |
Dec 05, 2024 | 19.516 | 19.516 | 19.516 | 19.516 | -0.28% |
Dec 04, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.01% |
Dec 03, 2024 | 19.571 | 19.571 | 19.571 | 19.571 | 0.15% |
Dec 02, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | 0.76% |
Nov 29, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | 0.16% |
Nov 28, 2024 | 19.362 | 19.362 | 19.362 | 19.362 | -0.08% |
Nov 27, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | -0.60% |
Nov 26, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | -0.08% |
Nov 25, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.34% |
Highest: 19.588 | Lowest: 19.152 | Difference: 0.436 | Average: 19.446 | Change %: -1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review