Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.19% |
May 15, 2024 | 20.951 | 20.951 | 20.951 | 20.951 | 0.39% |
May 14, 2024 | 20.869 | 20.869 | 20.869 | 20.869 | 0.01% |
May 13, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | 0.00% |
May 10, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | 0.49% |
May 08, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | 0.28% |
May 07, 2024 | 20.709 | 20.709 | 20.709 | 20.709 | 0.85% |
May 03, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | 0.51% |
May 02, 2024 | 20.431 | 20.431 | 20.431 | 20.431 | 0.79% |
Apr 30, 2024 | 20.271 | 20.271 | 20.271 | 20.271 | -0.72% |
Apr 29, 2024 | 20.419 | 20.419 | 20.419 | 20.419 | -0.00% |
Apr 26, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.93% |
Apr 25, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | -3.62% |
May 16, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.19% |
May 15, 2024 | 20.951 | 20.951 | 20.951 | 20.951 | 0.39% |
May 14, 2024 | 20.869 | 20.869 | 20.869 | 20.869 | 0.01% |
May 13, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | 0.00% |
May 10, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | 0.49% |
May 08, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | 0.28% |
May 07, 2024 | 20.709 | 20.709 | 20.709 | 20.709 | 0.85% |
May 03, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | 0.51% |
May 02, 2024 | 20.431 | 20.431 | 20.431 | 20.431 | 0.79% |
Apr 30, 2024 | 20.271 | 20.271 | 20.271 | 20.271 | -0.72% |
Apr 29, 2024 | 20.419 | 20.419 | 20.419 | 20.419 | -0.00% |
Apr 26, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.93% |
Apr 25, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | -0.88% |
Apr 24, 2024 | 20.411 | 20.411 | 20.411 | 20.411 | 0.32% |
Apr 23, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | 0.13% |
Apr 22, 2024 | 20.319 | 20.319 | 20.319 | 20.319 | 1.25% |
Apr 19, 2024 | 20.068 | 20.068 | 20.068 | 20.068 | -0.56% |
Highest: 20.990 | Lowest: 20.068 | Difference: 0.922 | Average: 20.593 | Change %: 4.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review