Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.18% |
May 15, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | 0.39% |
May 14, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.01% |
May 13, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | -0.01% |
May 10, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.48% |
May 08, 2024 | 18.404 | 18.404 | 18.404 | 18.404 | 0.27% |
May 07, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | 0.84% |
May 03, 2024 | 18.202 | 18.202 | 18.202 | 18.202 | 0.51% |
May 02, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.78% |
Apr 30, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | -0.73% |
Apr 29, 2024 | 18.101 | 18.101 | 18.101 | 18.101 | -0.01% |
Apr 26, 2024 | 18.102 | 18.102 | 18.102 | 18.102 | -2.68% |
May 16, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.18% |
May 15, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | 0.39% |
May 14, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.01% |
May 13, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | -0.01% |
May 10, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.48% |
May 08, 2024 | 18.404 | 18.404 | 18.404 | 18.404 | 0.27% |
May 07, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | 0.84% |
May 03, 2024 | 18.202 | 18.202 | 18.202 | 18.202 | 0.51% |
May 02, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.78% |
Apr 30, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | -0.73% |
Apr 29, 2024 | 18.101 | 18.101 | 18.101 | 18.101 | -0.01% |
Apr 26, 2024 | 18.102 | 18.102 | 18.102 | 18.102 | 0.93% |
Apr 25, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | -0.88% |
Apr 24, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | 0.32% |
Apr 23, 2024 | 18.038 | 18.038 | 18.038 | 18.038 | 0.13% |
Apr 22, 2024 | 18.014 | 18.014 | 18.014 | 18.014 | 1.24% |
Apr 19, 2024 | 17.793 | 17.793 | 17.793 | 17.793 | -0.55% |
Apr 18, 2024 | 17.892 | 17.892 | 17.892 | 17.892 | 0.17% |
Highest: 18.600 | Lowest: 17.793 | Difference: 0.807 | Average: 18.251 | Change %: 4.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review