Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.371 | 19.371 | 19.371 | 19.371 | 0.19% |
May 15, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | 0.39% |
May 14, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | 0.01% |
May 13, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | 0.01% |
May 10, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | 0.49% |
May 08, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | 0.27% |
May 07, 2024 | 19.112 | 19.112 | 19.112 | 19.112 | 0.85% |
May 03, 2024 | 18.951 | 18.951 | 18.951 | 18.951 | 0.51% |
May 02, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | 0.79% |
Apr 30, 2024 | 18.708 | 18.708 | 18.708 | 18.708 | -0.72% |
Apr 29, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | -0.01% |
Apr 26, 2024 | 18.845 | 18.845 | 18.845 | 18.845 | 0.93% |
Apr 25, 2024 | 18.671 | 18.671 | 18.671 | 18.671 | -3.61% |
May 16, 2024 | 19.371 | 19.371 | 19.371 | 19.371 | 0.19% |
May 15, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | 0.39% |
May 14, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | 0.01% |
May 13, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | 0.01% |
May 10, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | 0.49% |
May 08, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | 0.27% |
May 07, 2024 | 19.112 | 19.112 | 19.112 | 19.112 | 0.85% |
May 03, 2024 | 18.951 | 18.951 | 18.951 | 18.951 | 0.51% |
May 02, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | 0.79% |
Apr 30, 2024 | 18.708 | 18.708 | 18.708 | 18.708 | -0.72% |
Apr 29, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | -0.01% |
Apr 26, 2024 | 18.845 | 18.845 | 18.845 | 18.845 | 0.93% |
Apr 25, 2024 | 18.671 | 18.671 | 18.671 | 18.671 | -0.88% |
Apr 24, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | 0.32% |
Apr 23, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | 0.13% |
Apr 22, 2024 | 18.752 | 18.752 | 18.752 | 18.752 | 1.25% |
Apr 19, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.55% |
Highest: 19.371 | Lowest: 18.520 | Difference: 0.851 | Average: 19.005 | Change %: 4.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review