Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | 0.18% |
Nov 22, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | 0.27% |
Nov 21, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.11% |
Nov 20, 2024 | 10.099 | 10.099 | 10.099 | 10.099 | -0.07% |
Nov 19, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.03% |
Nov 18, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | 0.05% |
Nov 15, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.02% |
Nov 14, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | -0.12% |
Nov 13, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -0.02% |
Nov 12, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.15% |
Nov 11, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.04% |
Nov 08, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | 0.13% |
Nov 07, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 0.23% |
Nov 06, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.33% |
Nov 05, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.12% |
Nov 04, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.28% |
Oct 31, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.08% |
Oct 30, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.18% |
Oct 29, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | -0.02% |
Oct 28, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.04% |
Highest: 10.155 | Lowest: 10.040 | Difference: 0.115 | Average: 10.097 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review