Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.28% |
Oct 31, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.08% |
Oct 30, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.18% |
Oct 29, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | -0.02% |
Oct 28, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.04% |
Oct 25, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | -0.12% |
Oct 24, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | 0.03% |
Oct 23, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | -0.09% |
Oct 22, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | -0.04% |
Oct 21, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | -0.15% |
Oct 18, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | 0.11% |
Oct 17, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | -0.06% |
Oct 16, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 0.23% |
Oct 15, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | -0.15% |
Oct 14, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.12% |
Oct 11, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | 0.05% |
Oct 10, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.11% |
Oct 09, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | -0.01% |
Oct 08, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | -0.08% |
Oct 07, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.01% |
Highest: 10.113 | Lowest: 10.040 | Difference: 0.073 | Average: 10.084 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review