Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.15% |
Sep 25, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | -0.04% |
Sep 24, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | 0.11% |
Sep 23, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | -0.07% |
Sep 20, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | -0.07% |
Sep 19, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 0.27% |
Sep 18, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | -0.07% |
Sep 17, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.02% |
Sep 16, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.03% |
Sep 13, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | 0.05% |
Sep 12, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.03% |
Sep 11, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.13% |
Sep 10, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 0.11% |
Sep 09, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | 0.23% |
Sep 06, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | -0.14% |
Sep 05, 2024 | 9.973 | 9.973 | 9.973 | 9.973 | 0.04% |
Sep 04, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | -0.21% |
Sep 03, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.10% |
Sep 02, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.73% |
Aug 30, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.17% |
Aug 29, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.04% |
Aug 28, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.03% |
Highest: 10.074 | Lowest: 9.959 | Difference: 0.115 | Average: 10.015 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review