Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.16% |
May 29, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.65% |
May 28, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | 0.33% |
May 27, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.26% |
May 24, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | -0.03% |
May 23, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | -0.11% |
May 22, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | -0.01% |
May 21, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.00% |
May 17, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.20% |
May 16, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.14% |
May 15, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.34% |
May 14, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.28% |
May 30, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.16% |
May 29, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.65% |
May 28, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | 0.33% |
May 27, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.26% |
May 24, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | -0.03% |
May 23, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | -0.11% |
May 22, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | -0.01% |
May 21, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.00% |
May 17, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.20% |
May 16, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.14% |
May 15, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.34% |
May 14, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.01% |
May 13, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.00% |
May 10, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | -0.50% |
May 08, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.24% |
May 07, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | -0.50% |
May 06, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.49% |
May 03, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | -0.51% |
Highest: 111.200 | Lowest: 108.130 | Difference: 3.070 | Average: 108.975 | Change %: -2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review