![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 70.510 | 70.510 | 70.510 | 70.510 | 1.34% |
Feb 05, 2025 | 69.580 | 69.580 | 69.580 | 69.580 | -0.29% |
Feb 04, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | 0.09% |
Feb 03, 2025 | 69.720 | 69.720 | 69.720 | 69.720 | 0.78% |
Jan 31, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | 0.39% |
Jan 30, 2025 | 68.910 | 68.910 | 68.910 | 68.910 | 2.54% |
Jan 29, 2025 | 67.200 | 67.200 | 67.200 | 67.200 | -0.28% |
Jan 28, 2025 | 67.390 | 67.390 | 67.390 | 67.390 | 1.38% |
Jan 27, 2025 | 66.470 | 66.470 | 66.470 | 66.470 | 0.39% |
Jan 24, 2025 | 66.210 | 66.210 | 66.210 | 66.210 | -0.53% |
Jan 23, 2025 | 66.560 | 66.560 | 66.560 | 66.560 | 0.45% |
Jan 22, 2025 | 66.260 | 66.260 | 66.260 | 66.260 | 1.04% |
Jan 21, 2025 | 65.580 | 65.580 | 65.580 | 65.580 | 0.72% |
Jan 20, 2025 | 65.110 | 65.110 | 65.110 | 65.110 | -0.49% |
Jan 17, 2025 | 65.430 | 65.430 | 65.430 | 65.430 | 0.75% |
Jan 16, 2025 | 64.940 | 64.940 | 64.940 | 64.940 | -0.60% |
Jan 15, 2025 | 65.330 | 65.330 | 65.330 | 65.330 | 2.72% |
Jan 14, 2025 | 63.600 | 63.600 | 63.600 | 63.600 | -0.05% |
Jan 13, 2025 | 63.630 | 63.630 | 63.630 | 63.630 | -0.36% |
Jan 09, 2025 | 63.860 | 63.860 | 63.860 | 63.860 | 1.04% |
Jan 08, 2025 | 63.200 | 63.200 | 63.200 | 63.200 | -1.27% |
Highest: 70.510 | Lowest: 63.200 | Difference: 7.310 | Average: 66.593 | Change %: 10.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review