Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,249.710 | 1,249.710 | 1,249.710 | 1,249.710 | 1.03% |
Dec 19, 2024 | 1,236.990 | 1,236.990 | 1,236.990 | 1,236.990 | -0.04% |
Dec 18, 2024 | 1,237.490 | 1,237.490 | 1,237.490 | 1,237.490 | -3.37% |
Dec 17, 2024 | 1,280.610 | 1,280.610 | 1,280.610 | 1,280.610 | -1.33% |
Dec 16, 2024 | 1,297.860 | 1,297.860 | 1,297.860 | 1,297.860 | 1.35% |
Dec 13, 2024 | 1,280.560 | 1,280.560 | 1,280.560 | 1,280.560 | 0.80% |
Dec 12, 2024 | 1,270.440 | 1,270.440 | 1,270.440 | 1,270.440 | -0.10% |
Dec 11, 2024 | 1,271.660 | 1,271.660 | 1,271.660 | 1,271.660 | 2.45% |
Dec 10, 2024 | 1,241.290 | 1,241.290 | 1,241.290 | 1,241.290 | -1.84% |
Dec 09, 2024 | 1,264.510 | 1,264.510 | 1,264.510 | 1,264.510 | -1.66% |
Dec 06, 2024 | 1,285.860 | 1,285.860 | 1,285.860 | 1,285.860 | 1.29% |
Dec 05, 2024 | 1,269.510 | 1,269.510 | 1,269.510 | 1,269.510 | -1.00% |
Dec 04, 2024 | 1,282.370 | 1,282.370 | 1,282.370 | 1,282.370 | 2.02% |
Dec 03, 2024 | 1,256.970 | 1,256.970 | 1,256.970 | 1,256.970 | 1.12% |
Dec 02, 2024 | 1,243.050 | 1,243.050 | 1,243.050 | 1,243.050 | 1.42% |
Nov 29, 2024 | 1,225.670 | 1,225.670 | 1,225.670 | 1,225.670 | 0.93% |
Nov 27, 2024 | 1,214.420 | 1,214.420 | 1,214.420 | 1,214.420 | -1.90% |
Nov 26, 2024 | 1,237.970 | 1,237.970 | 1,237.970 | 1,237.970 | -0.04% |
Nov 25, 2024 | 1,238.470 | 1,238.470 | 1,238.470 | 1,238.470 | -0.34% |
Highest: 1,297.860 | Lowest: 1,214.420 | Difference: 83.440 | Average: 1,257.127 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review