Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.00% |
Nov 11, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.04% |
Nov 08, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.39% |
Nov 07, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.09% |
Nov 06, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.35% |
Nov 05, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.09% |
Nov 04, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.22% |
Oct 31, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.43% |
Oct 30, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.09% |
Oct 29, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.21% |
Oct 28, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -0.17% |
Oct 25, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.09% |
Oct 24, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.17% |
Oct 23, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.21% |
Oct 22, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.26% |
Oct 21, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.34% |
Oct 18, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.09% |
Oct 17, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.13% |
Oct 16, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.30% |
Oct 15, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.39% |
Oct 14, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.00% |
Highest: 23.440 | Lowest: 23.080 | Difference: 0.360 | Average: 23.254 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review