Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.04% |
Nov 25, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.39% |
Nov 22, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.09% |
Nov 21, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.13% |
Nov 20, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.17% |
Nov 19, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.35% |
Nov 18, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.09% |
Nov 15, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.04% |
Nov 14, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.04% |
Nov 13, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.17% |
Nov 12, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.00% |
Nov 11, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.04% |
Nov 08, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.39% |
Nov 07, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.09% |
Nov 06, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.35% |
Nov 05, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.09% |
Nov 04, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.22% |
Oct 31, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.43% |
Oct 30, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.09% |
Oct 29, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.21% |
Oct 28, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -0.17% |
Highest: 23.310 | Lowest: 23.080 | Difference: 0.230 | Average: 23.185 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review