
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -1.03% |
Mar 10, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.55% |
Mar 07, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.48% |
Mar 06, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.86% |
Mar 05, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.31% |
Mar 04, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -1.27% |
Mar 03, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.79% |
Feb 28, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -1.97% |
Feb 27, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.71% |
Feb 26, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 1.02% |
Feb 25, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.54% |
Feb 24, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.89% |
Feb 21, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.24% |
Feb 20, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.12% |
Feb 19, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -0.18% |
Feb 18, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.06% |
Feb 14, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 1.13% |
Feb 13, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.06% |
Feb 12, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.30% |
Highest: 16.970 | Lowest: 16.310 | Difference: 0.660 | Average: 16.665 | Change %: -2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review