Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | -0.12% |
May 20, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.24% |
May 17, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 1.48% |
May 16, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.25% |
May 15, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.49% |
May 14, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.24% |
May 13, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.24% |
May 10, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.36% |
May 09, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 1.11% |
May 08, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.37% |
May 07, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.25% |
May 06, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 1.12% |
May 03, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.12% |
May 02, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.50% |
May 01, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -1.23% |
Apr 30, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -2.76% |
Apr 29, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.60% |
Apr 26, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.49% |
Apr 25, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.73% |
Apr 24, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.12% |
Apr 23, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.12% |
Apr 22, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.00% |
Highest: 8.330 | Lowest: 8.000 | Difference: 0.330 | Average: 8.174 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review