Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 23.989 | 23.989 | 23.989 | 23.989 | 0.11% |
Jan 06, 2025 | 23.962 | 23.962 | 23.962 | 23.962 | 2.49% |
Jan 03, 2025 | 23.379 | 23.379 | 23.379 | 23.379 | -0.38% |
Jan 02, 2025 | 23.469 | 23.469 | 23.469 | 23.469 | -0.36% |
Dec 31, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | 0.54% |
Dec 30, 2024 | 23.427 | 23.427 | 23.427 | 23.427 | -1.25% |
Dec 27, 2024 | 23.725 | 23.725 | 23.725 | 23.725 | 1.00% |
Dec 23, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 1.30% |
Dec 20, 2024 | 23.188 | 23.188 | 23.188 | 23.188 | -1.74% |
Dec 19, 2024 | 23.597 | 23.597 | 23.597 | 23.597 | -2.37% |
Dec 18, 2024 | 24.171 | 24.171 | 24.171 | 24.171 | -0.17% |
Dec 17, 2024 | 24.212 | 24.212 | 24.212 | 24.212 | 0.93% |
Jan 07, 2025 | 23.989 | 23.989 | 23.989 | 23.989 | 0.11% |
Jan 06, 2025 | 23.962 | 23.962 | 23.962 | 23.962 | 2.49% |
Jan 03, 2025 | 23.379 | 23.379 | 23.379 | 23.379 | -0.38% |
Jan 02, 2025 | 23.469 | 23.469 | 23.469 | 23.469 | -0.36% |
Dec 31, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | 0.54% |
Dec 30, 2024 | 23.427 | 23.427 | 23.427 | 23.427 | -1.25% |
Dec 27, 2024 | 23.725 | 23.725 | 23.725 | 23.725 | 1.00% |
Dec 23, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 1.30% |
Dec 20, 2024 | 23.188 | 23.188 | 23.188 | 23.188 | -1.74% |
Dec 19, 2024 | 23.597 | 23.597 | 23.597 | 23.597 | -2.37% |
Dec 18, 2024 | 24.171 | 24.171 | 24.171 | 24.171 | -0.17% |
Dec 17, 2024 | 24.212 | 24.212 | 24.212 | 24.212 | -0.34% |
Dec 16, 2024 | 24.294 | 24.294 | 24.294 | 24.294 | -0.59% |
Dec 13, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.12% |
Dec 12, 2024 | 24.468 | 24.468 | 24.468 | 24.468 | -0.11% |
Dec 11, 2024 | 24.495 | 24.495 | 24.495 | 24.495 | -0.13% |
Dec 10, 2024 | 24.527 | 24.527 | 24.527 | 24.527 | -0.42% |
Dec 09, 2024 | 24.632 | 24.632 | 24.632 | 24.632 | 0.20% |
Highest: 24.632 | Lowest: 23.188 | Difference: 1.444 | Average: 23.839 | Change %: -2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review