![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 22.325 | 22.325 | 22.325 | 22.325 | -0.57% |
Jul 22, 2024 | 22.454 | 22.454 | 22.454 | 22.454 | 0.42% |
Jul 19, 2024 | 22.361 | 22.361 | 22.361 | 22.361 | -1.39% |
Jul 18, 2024 | 22.677 | 22.677 | 22.677 | 22.677 | 0.30% |
Jul 16, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.31% |
Jul 15, 2024 | 22.541 | 22.541 | 22.541 | 22.541 | -0.04% |
Jul 12, 2024 | 22.551 | 22.551 | 22.551 | 22.551 | 0.58% |
Jul 11, 2024 | 22.422 | 22.422 | 22.422 | 22.422 | -0.12% |
Jul 10, 2024 | 22.449 | 22.449 | 22.449 | 22.449 | -0.08% |
Jul 09, 2024 | 22.468 | 22.468 | 22.468 | 22.468 | 0.55% |
Jul 08, 2024 | 22.345 | 22.345 | 22.345 | 22.345 | -0.04% |
Jul 05, 2024 | 22.353 | 22.353 | 22.353 | 22.353 | 0.23% |
Jul 04, 2024 | 22.301 | 22.301 | 22.301 | 22.301 | 0.26% |
Jul 03, 2024 | 22.244 | 22.244 | 22.244 | 22.244 | 0.56% |
Jul 02, 2024 | 22.121 | 22.121 | 22.121 | 22.121 | -0.60% |
Jul 01, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | 0.61% |
Jun 28, 2024 | 22.118 | 22.118 | 22.118 | 22.118 | -0.27% |
Jun 27, 2024 | 22.177 | 22.177 | 22.177 | 22.177 | 0.91% |
Jun 26, 2024 | 21.976 | 21.976 | 21.976 | 21.976 | 0.30% |
Jun 25, 2024 | 21.911 | 21.911 | 21.911 | 21.911 | 0.28% |
Jun 24, 2024 | 21.849 | 21.849 | 21.849 | 21.849 | 0.52% |
Highest: 22.677 | Lowest: 21.849 | Difference: 0.828 | Average: 22.310 | Change %: 2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review