![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | -0.16% |
Jul 18, 2024 | 162.780 | 162.780 | 162.780 | 162.780 | -0.15% |
Jul 17, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | 0.01% |
Jul 16, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 0.17% |
Jul 15, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | -0.07% |
Jul 12, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.17% |
Jul 11, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 0.38% |
Jul 10, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | 0.04% |
Jul 09, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | -0.06% |
Jul 08, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 0.04% |
Jul 05, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.35% |
Jul 04, 2024 | 161.330 | 161.330 | 161.330 | 161.330 | 0.01% |
Jul 03, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | 0.37% |
Jul 02, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | 0.23% |
Jul 01, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | -0.26% |
Jun 28, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | -0.16% |
Jun 27, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.16% |
Jun 26, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | -0.33% |
Jun 25, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | 0.02% |
Jun 24, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | 0.09% |
Highest: 163.020 | Lowest: 160.350 | Difference: 2.670 | Average: 161.796 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review