Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 1.44% |
May 08, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.34% |
May 07, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.63% |
May 06, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.18% |
May 03, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.49% |
May 02, 2024 | 167.690 | 167.690 | 167.690 | 167.690 | 0.56% |
Apr 30, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | -0.57% |
Apr 29, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | 0.30% |
Apr 26, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | 0.77% |
Apr 25, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.50% |
Apr 24, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | -0.09% |
Apr 23, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | -3.13% |
May 10, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 1.44% |
May 08, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.34% |
May 07, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.63% |
May 06, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.18% |
May 03, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.49% |
May 02, 2024 | 167.690 | 167.690 | 167.690 | 167.690 | 0.56% |
Apr 30, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | -0.57% |
Apr 29, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | 0.30% |
Apr 26, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | 0.77% |
Apr 25, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.50% |
Apr 24, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | -0.09% |
Apr 23, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.76% |
Apr 22, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | 1.01% |
Apr 19, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.55% |
Apr 18, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | 0.30% |
Apr 17, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | 0.51% |
Apr 16, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | -2.14% |
Apr 15, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | -0.52% |
Highest: 172.300 | Lowest: 161.760 | Difference: 10.540 | Average: 167.217 | Change %: 3.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review