
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 51.540 | 51.540 | 51.540 | 51.540 | 0.35% |
Mar 11, 2025 | 51.360 | 51.360 | 51.360 | 51.360 | -1.27% |
Mar 10, 2025 | 52.020 | 52.020 | 52.020 | 52.020 | -1.44% |
Mar 07, 2025 | 52.780 | 52.780 | 52.780 | 52.780 | -0.51% |
Mar 06, 2025 | 53.050 | 53.050 | 53.050 | 53.050 | -0.93% |
Mar 05, 2025 | 53.550 | 53.550 | 53.550 | 53.550 | -1.54% |
Mar 04, 2025 | 54.390 | 54.390 | 54.390 | 54.390 | -1.96% |
Mar 03, 2025 | 55.480 | 55.480 | 55.480 | 55.480 | 0.18% |
Feb 28, 2025 | 55.380 | 55.380 | 55.380 | 55.380 | -0.57% |
Feb 27, 2025 | 55.700 | 55.700 | 55.700 | 55.700 | -0.04% |
Feb 26, 2025 | 55.720 | 55.720 | 55.720 | 55.720 | 0.63% |
Feb 25, 2025 | 55.370 | 55.370 | 55.370 | 55.370 | -0.45% |
Feb 24, 2025 | 55.620 | 55.620 | 55.620 | 55.620 | -0.87% |
Feb 21, 2025 | 56.110 | 56.110 | 56.110 | 56.110 | -0.28% |
Feb 20, 2025 | 56.270 | 56.270 | 56.270 | 56.270 | -0.30% |
Feb 19, 2025 | 56.440 | 56.440 | 56.440 | 56.440 | -0.12% |
Feb 18, 2025 | 56.510 | 56.510 | 56.510 | 56.510 | 0.21% |
Feb 17, 2025 | 56.390 | 56.390 | 56.390 | 56.390 | 0.25% |
Feb 14, 2025 | 56.250 | 56.250 | 56.250 | 56.250 | -0.25% |
Feb 13, 2025 | 56.390 | 56.390 | 56.390 | 56.390 | 0.12% |
Highest: 56.510 | Lowest: 51.360 | Difference: 5.150 | Average: 54.816 | Change %: -8.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review