![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 318.100 | 318.100 | 318.100 | 318.100 | 0.32% |
Jun 20, 2024 | 317.100 | 317.100 | 317.100 | 317.100 | 0.35% |
Jun 18, 2024 | 315.990 | 315.990 | 315.990 | 315.990 | 0.11% |
Jun 17, 2024 | 315.650 | 315.650 | 315.650 | 315.650 | 0.43% |
Jun 14, 2024 | 314.290 | 314.290 | 314.290 | 314.290 | -0.22% |
Jun 13, 2024 | 314.980 | 314.980 | 314.980 | 314.980 | -0.68% |
Jun 12, 2024 | 317.130 | 317.130 | 317.130 | 317.130 | 0.79% |
Jun 11, 2024 | 314.650 | 314.650 | 314.650 | 314.650 | -0.33% |
Jun 10, 2024 | 315.690 | 315.690 | 315.690 | 315.690 | 0.09% |
Jun 07, 2024 | 315.420 | 315.420 | 315.420 | 315.420 | -0.32% |
Jun 06, 2024 | 316.430 | 316.430 | 316.430 | 316.430 | 0.56% |
Jun 05, 2024 | 314.670 | 314.670 | 314.670 | 314.670 | -1.08% |
Jun 21, 2024 | 318.100 | 318.100 | 318.100 | 318.100 | 0.32% |
Jun 20, 2024 | 317.100 | 317.100 | 317.100 | 317.100 | 0.35% |
Jun 18, 2024 | 315.990 | 315.990 | 315.990 | 315.990 | 0.11% |
Jun 17, 2024 | 315.650 | 315.650 | 315.650 | 315.650 | 0.43% |
Jun 14, 2024 | 314.290 | 314.290 | 314.290 | 314.290 | -0.22% |
Jun 13, 2024 | 314.980 | 314.980 | 314.980 | 314.980 | -0.68% |
Jun 12, 2024 | 317.130 | 317.130 | 317.130 | 317.130 | 0.79% |
Jun 11, 2024 | 314.650 | 314.650 | 314.650 | 314.650 | -0.33% |
Jun 10, 2024 | 315.690 | 315.690 | 315.690 | 315.690 | 0.09% |
Jun 07, 2024 | 315.420 | 315.420 | 315.420 | 315.420 | -0.32% |
Jun 06, 2024 | 316.430 | 316.430 | 316.430 | 316.430 | 0.56% |
Jun 05, 2024 | 314.670 | 314.670 | 314.670 | 314.670 | 1.00% |
Jun 04, 2024 | 311.540 | 311.540 | 311.540 | 311.540 | 0.34% |
Jun 03, 2024 | 310.490 | 310.490 | 310.490 | 310.490 | 0.12% |
May 31, 2024 | 310.130 | 310.130 | 310.130 | 310.130 | 0.28% |
May 30, 2024 | 309.270 | 309.270 | 309.270 | 309.270 | -0.52% |
May 29, 2024 | 310.890 | 310.890 | 310.890 | 310.890 | -1.27% |
May 28, 2024 | 314.890 | 314.890 | 314.890 | 314.890 | -0.84% |
Highest: 318.100 | Lowest: 309.270 | Difference: 8.830 | Average: 314.914 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review