Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 20.842 | 20.842 | 20.842 | 20.842 | -0.19% |
May 29, 2024 | 20.881 | 20.881 | 20.881 | 20.881 | -0.30% |
May 28, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | -0.72% |
May 27, 2024 | 21.097 | 21.097 | 21.097 | 21.097 | -0.08% |
May 24, 2024 | 21.113 | 21.113 | 21.113 | 21.113 | 0.25% |
May 23, 2024 | 21.061 | 21.061 | 21.061 | 21.061 | -0.77% |
May 22, 2024 | 21.224 | 21.224 | 21.224 | 21.224 | -0.06% |
May 21, 2024 | 21.237 | 21.237 | 21.237 | 21.237 | -0.02% |
May 17, 2024 | 21.241 | 21.241 | 21.241 | 21.241 | 0.11% |
May 16, 2024 | 21.218 | 21.218 | 21.218 | 21.218 | -0.25% |
May 15, 2024 | 21.272 | 21.272 | 21.272 | 21.272 | 0.66% |
May 14, 2024 | 21.132 | 21.132 | 21.132 | 21.132 | 0.09% |
May 13, 2024 | 21.113 | 21.113 | 21.113 | 21.113 | -1.17% |
May 10, 2024 | 21.362 | 21.362 | 21.362 | 21.362 | 0.94% |
May 08, 2024 | 21.163 | 21.163 | 21.163 | 21.163 | 0.16% |
May 07, 2024 | 21.131 | 21.131 | 21.131 | 21.131 | 0.35% |
May 06, 2024 | 21.057 | 21.057 | 21.057 | 21.057 | 0.70% |
May 03, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.55% |
May 02, 2024 | 20.794 | 20.794 | 20.794 | 20.794 | 0.89% |
Highest: 21.362 | Lowest: 20.794 | Difference: 0.568 | Average: 21.094 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review