![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 254.519 | 254.519 | 254.519 | 254.519 | 1.43% |
Jul 19, 2024 | 250.930 | 250.930 | 250.930 | 250.930 | -0.57% |
Jul 18, 2024 | 252.370 | 252.370 | 252.370 | 252.370 | -0.55% |
Jul 17, 2024 | 253.778 | 253.778 | 253.778 | 253.778 | -1.43% |
Jul 16, 2024 | 257.471 | 257.471 | 257.471 | 257.471 | 1.46% |
Jul 15, 2024 | 253.773 | 253.773 | 253.773 | 253.773 | -0.39% |
Jul 12, 2024 | 254.769 | 254.769 | 254.769 | 254.769 | 0.54% |
Jul 11, 2024 | 253.394 | 253.394 | 253.394 | 253.394 | -0.35% |
Jul 10, 2024 | 254.291 | 254.291 | 254.291 | 254.291 | 0.79% |
Jul 09, 2024 | 252.303 | 252.303 | 252.303 | 252.303 | -0.20% |
Jul 08, 2024 | 252.812 | 252.812 | 252.812 | 252.812 | -0.31% |
Jul 05, 2024 | 253.595 | 253.595 | 253.595 | 253.595 | 0.27% |
Jul 04, 2024 | 252.906 | 252.906 | 252.906 | 252.906 | -0.01% |
Jul 03, 2024 | 252.932 | 252.932 | 252.932 | 252.932 | -0.05% |
Jul 02, 2024 | 253.052 | 253.052 | 253.052 | 253.052 | 0.78% |
Jul 01, 2024 | 251.105 | 251.105 | 251.105 | 251.105 | -0.40% |
Jun 28, 2024 | 252.113 | 252.113 | 252.113 | 252.113 | -1.14% |
Jun 27, 2024 | 255.027 | 255.027 | 255.027 | 255.027 | -0.25% |
Jun 26, 2024 | 255.657 | 255.657 | 255.657 | 255.657 | 0.09% |
Jun 25, 2024 | 255.419 | 255.419 | 255.419 | 255.419 | 0.29% |
Jun 24, 2024 | 254.690 | 254.690 | 254.690 | 254.690 | -0.36% |
Highest: 257.471 | Lowest: 250.930 | Difference: 6.541 | Average: 253.662 | Change %: -0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review