Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.27% |
May 07, 2024 | 21.372 | 21.372 | 21.372 | 21.372 | 0.85% |
May 03, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | 0.51% |
May 02, 2024 | 21.084 | 21.084 | 21.084 | 21.084 | 0.79% |
Apr 30, 2024 | 20.919 | 20.919 | 20.919 | 20.919 | -0.72% |
Apr 29, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | -0.00% |
Apr 26, 2024 | 21.072 | 21.072 | 21.072 | 21.072 | 0.93% |
Apr 25, 2024 | 20.877 | 20.877 | 20.877 | 20.877 | -0.88% |
Apr 24, 2024 | 21.062 | 21.062 | 21.062 | 21.062 | 0.32% |
Apr 23, 2024 | 20.995 | 20.995 | 20.995 | 20.995 | 0.13% |
Apr 22, 2024 | 20.967 | 20.967 | 20.967 | 20.967 | 1.26% |
Apr 19, 2024 | 20.707 | 20.707 | 20.707 | 20.707 | -3.37% |
May 08, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.27% |
May 07, 2024 | 21.372 | 21.372 | 21.372 | 21.372 | 0.85% |
May 03, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | 0.51% |
May 02, 2024 | 21.084 | 21.084 | 21.084 | 21.084 | 0.79% |
Apr 30, 2024 | 20.919 | 20.919 | 20.919 | 20.919 | -0.72% |
Apr 29, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | -0.00% |
Apr 26, 2024 | 21.072 | 21.072 | 21.072 | 21.072 | 0.93% |
Apr 25, 2024 | 20.877 | 20.877 | 20.877 | 20.877 | -0.88% |
Apr 24, 2024 | 21.062 | 21.062 | 21.062 | 21.062 | 0.32% |
Apr 23, 2024 | 20.995 | 20.995 | 20.995 | 20.995 | 0.13% |
Apr 22, 2024 | 20.967 | 20.967 | 20.967 | 20.967 | 1.26% |
Apr 19, 2024 | 20.707 | 20.707 | 20.707 | 20.707 | -0.56% |
Apr 18, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | 0.18% |
Apr 17, 2024 | 20.786 | 20.786 | 20.786 | 20.786 | -0.18% |
Apr 16, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | -0.81% |
Apr 15, 2024 | 20.992 | 20.992 | 20.992 | 20.992 | -1.02% |
Apr 12, 2024 | 21.208 | 21.208 | 21.208 | 21.208 | -0.29% |
Apr 11, 2024 | 21.269 | 21.269 | 21.269 | 21.269 | 0.14% |
Highest: 21.430 | Lowest: 20.707 | Difference: 0.723 | Average: 21.047 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review