Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.71% |
Sep 26, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.57% |
Sep 25, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.43% |
Sep 24, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.19% |
Sep 23, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.86% |
Sep 20, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 2.09% |
Sep 19, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.19% |
Sep 18, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.24% |
Sep 17, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.15% |
Sep 16, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.15% |
Sep 13, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -1.10% |
Sep 12, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 2.21% |
Sep 11, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.39% |
Sep 10, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.64% |
Sep 09, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.94% |
Sep 06, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.93% |
Sep 05, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.05% |
Sep 04, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.83% |
Sep 03, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.54% |
Sep 02, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.29% |
Aug 30, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.69% |
Aug 29, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.20% |
Aug 28, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.45% |
Highest: 21.180 | Lowest: 20.140 | Difference: 1.040 | Average: 20.627 | Change %: 4.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review