Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,262.730 | 1,262.730 | 1,262.730 | 1,262.730 | 0.08% |
Sep 25, 2024 | 1,261.750 | 1,261.750 | 1,261.750 | 1,261.750 | -0.04% |
Sep 24, 2024 | 1,262.300 | 1,262.300 | 1,262.300 | 1,262.300 | 0.09% |
Sep 23, 2024 | 1,261.170 | 1,261.170 | 1,261.170 | 1,261.170 | 0.07% |
Sep 20, 2024 | 1,260.300 | 1,260.300 | 1,260.300 | 1,260.300 | -0.02% |
Sep 19, 2024 | 1,260.570 | 1,260.570 | 1,260.570 | 1,260.570 | 0.23% |
Sep 18, 2024 | 1,257.730 | 1,257.730 | 1,257.730 | 1,257.730 | 0.00% |
Sep 17, 2024 | 1,257.700 | 1,257.700 | 1,257.700 | 1,257.700 | 0.07% |
Sep 16, 2024 | 1,256.770 | 1,256.770 | 1,256.770 | 1,256.770 | 0.15% |
Sep 13, 2024 | 1,254.870 | 1,254.870 | 1,254.870 | 1,254.870 | 0.10% |
Sep 12, 2024 | 1,253.590 | 1,253.590 | 1,253.590 | 1,253.590 | 0.03% |
Sep 11, 2024 | 1,253.260 | 1,253.260 | 1,253.260 | 1,253.260 | -0.12% |
Sep 10, 2024 | 1,254.750 | 1,254.750 | 1,254.750 | 1,254.750 | -0.02% |
Sep 09, 2024 | 1,254.990 | 1,254.990 | 1,254.990 | 1,254.990 | 0.04% |
Sep 06, 2024 | 1,254.480 | 1,254.480 | 1,254.480 | 1,254.480 | 0.06% |
Sep 05, 2024 | 1,253.704 | 1,253.704 | 1,253.704 | 1,253.704 | 0.09% |
Sep 04, 2024 | 1,252.529 | 1,252.529 | 1,252.529 | 1,252.529 | 0.01% |
Sep 03, 2024 | 1,252.451 | 1,252.451 | 1,252.451 | 1,252.451 | 0.04% |
Sep 02, 2024 | 1,251.924 | 1,251.924 | 1,251.924 | 1,251.924 | -0.03% |
Aug 30, 2024 | 1,252.276 | 1,252.276 | 1,252.276 | 1,252.276 | -0.02% |
Aug 29, 2024 | 1,252.542 | 1,252.542 | 1,252.542 | 1,252.542 | 0.04% |
Aug 28, 2024 | 1,252.021 | 1,252.021 | 1,252.021 | 1,252.021 | 0.04% |
Highest: 1,262.730 | Lowest: 1,251.924 | Difference: 10.806 | Average: 1,256.109 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review