Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | 0.12% |
Nov 21, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | -0.03% |
Nov 20, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 0.00% |
Nov 19, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 0.65% |
Nov 18, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.81% |
Nov 15, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | -0.19% |
Nov 14, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | -1.25% |
Nov 13, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | -0.46% |
Nov 12, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | -2.63% |
Nov 11, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.91% |
Nov 08, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | -1.24% |
Nov 07, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 1.56% |
Nov 06, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | -0.73% |
Nov 05, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 1.42% |
Nov 04, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 1.81% |
Oct 31, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | -1.19% |
Oct 30, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | -0.94% |
Oct 29, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.03% |
Oct 28, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.15% |
Oct 25, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.00% |
Oct 24, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.18% |
Highest: 34.540 | Lowest: 32.290 | Difference: 2.250 | Average: 33.374 | Change %: -3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review