
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 1.87% |
Mar 14, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 2.41% |
Mar 13, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.37% |
Mar 12, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.06% |
Mar 11, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.75% |
Mar 10, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -1.24% |
Mar 06, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.25% |
Mar 05, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 1.96% |
Mar 04, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -0.32% |
Mar 03, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -1.12% |
Feb 28, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.12% |
Feb 27, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -4.69% |
Mar 17, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 1.87% |
Mar 14, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 2.41% |
Mar 13, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.37% |
Mar 12, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.06% |
Mar 11, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.75% |
Mar 10, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -1.24% |
Mar 06, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.25% |
Mar 05, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 1.96% |
Mar 04, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -0.32% |
Mar 03, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -1.12% |
Feb 28, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.12% |
Feb 27, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -1.11% |
Feb 26, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.43% |
Feb 25, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -1.16% |
Feb 24, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.18% |
Feb 21, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -2.27% |
Feb 20, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 1.27% |
Feb 19, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.84% |
Highest: 16.850 | Lowest: 15.810 | Difference: 1.040 | Average: 16.198 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review