Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 1.45% |
May 16, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.46% |
May 15, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.70% |
May 14, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.17% |
May 13, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.23% |
May 10, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 2.07% |
May 08, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.53% |
May 07, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.83% |
May 03, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.54% |
May 02, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.12% |
Apr 30, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -2.96% |
Apr 29, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 1.18% |
Apr 26, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -2.74% |
May 17, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 1.45% |
May 16, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.46% |
May 15, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.70% |
May 14, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.17% |
May 13, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.23% |
May 10, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 2.07% |
May 08, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.53% |
May 07, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.83% |
May 03, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.54% |
May 02, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.12% |
Apr 30, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -2.96% |
Apr 29, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 1.18% |
Apr 26, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.77% |
Apr 25, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 1.44% |
Apr 24, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -0.12% |
Apr 23, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.06% |
Apr 22, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.48% |
Highest: 17.500 | Lowest: 16.650 | Difference: 0.850 | Average: 17.030 | Change %: 4.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review