Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 397.090 | 397.090 | 397.090 | 397.090 | 0.39% |
Jun 27, 2024 | 395.560 | 395.560 | 395.560 | 395.560 | -0.71% |
Jun 26, 2024 | 398.380 | 398.380 | 398.380 | 398.380 | 1.47% |
Jun 25, 2024 | 392.590 | 392.590 | 392.590 | 392.590 | 0.13% |
Jun 24, 2024 | 392.070 | 392.070 | 392.070 | 392.070 | -1.02% |
Jun 21, 2024 | 396.100 | 396.100 | 396.100 | 396.100 | -1.01% |
Jun 20, 2024 | 400.130 | 400.130 | 400.130 | 400.130 | 0.68% |
Jun 19, 2024 | 397.410 | 397.410 | 397.410 | 397.410 | 1.29% |
Jun 18, 2024 | 392.330 | 392.330 | 392.330 | 392.330 | 0.51% |
Jun 17, 2024 | 390.320 | 390.320 | 390.320 | 390.320 | -1.47% |
Jun 14, 2024 | 396.150 | 396.150 | 396.150 | 396.150 | 1.35% |
Jun 13, 2024 | 390.890 | 390.890 | 390.890 | 390.890 | -0.35% |
Jun 12, 2024 | 392.270 | 392.270 | 392.270 | 392.270 | -0.18% |
Jun 11, 2024 | 392.980 | 392.980 | 392.980 | 392.980 | 0.31% |
Jun 10, 2024 | 391.780 | 391.780 | 391.780 | 391.780 | 0.89% |
Jun 07, 2024 | 388.340 | 388.340 | 388.340 | 388.340 | 0.36% |
Jun 06, 2024 | 386.950 | 386.950 | 386.950 | 386.950 | 0.85% |
Jun 05, 2024 | 383.680 | 383.680 | 383.680 | 383.680 | -0.69% |
Jun 04, 2024 | 386.330 | 386.330 | 386.330 | 386.330 | -0.82% |
Jun 03, 2024 | 389.510 | 389.510 | 389.510 | 389.510 | 1.46% |
May 31, 2024 | 383.900 | 383.900 | 383.900 | 383.900 | -0.12% |
May 30, 2024 | 384.380 | 384.380 | 384.380 | 384.380 | -1.06% |
Highest: 400.130 | Lowest: 383.680 | Difference: 16.450 | Average: 391.779 | Change %: 2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review