Breaking News
Get 45% Off 0
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
Explore for FREE
Close

Allianz Global Investors Fund - Allianz Oriental Income At Eur (0P0000MQW2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
403.660 +0.950    +0.24%
14/02 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 1.1B
Type:  Fund
Market:  Luxembourg
Issuer:  Allianz Global Investors GmbH
ISIN:  LU0348784041 
Asset Class:  Equity
Allianz Global Investors Fund - Allianz Oriental I 403.660 +0.950 +0.24%

0P0000MQW2 Historical Data

 
Get free historical data for 0P0000MQW2 fund. You'll find the end of day price of the Allianz Global Investors Fund - Allianz Oriental Income At Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/17/2025 - 02/17/2025
 
Date Price Open High Low Change %
Feb 14, 2025 403.660 403.660 403.660 403.660 0.24%
Feb 13, 2025 402.710 402.710 402.710 402.710 0.95%
Feb 12, 2025 398.940 398.940 398.940 398.940 -0.57%
Feb 11, 2025 401.210 401.210 401.210 401.210 0.48%
Feb 10, 2025 399.290 399.290 399.290 399.290 -0.36%
Feb 07, 2025 400.740 400.740 400.740 400.740 0.77%
Feb 06, 2025 397.690 397.690 397.690 397.690 0.96%
Feb 05, 2025 393.890 393.890 393.890 393.890 1.20%
Feb 04, 2025 389.230 389.230 389.230 389.230 0.23%
Feb 03, 2025 388.350 388.350 388.350 388.350 -2.32%
Jan 31, 2025 397.590 397.590 397.590 397.590 0.38%
Jan 30, 2025 396.070 396.070 396.070 396.070 0.25%
Jan 29, 2025 395.080 395.080 395.080 395.080 1.44%
Jan 28, 2025 389.480 389.480 389.480 389.480 -0.53%
Jan 27, 2025 391.560 391.560 391.560 391.560 -1.32%
Jan 24, 2025 396.790 396.790 396.790 396.790 0.12%
Jan 23, 2025 396.300 396.300 396.300 396.300 0.79%
Jan 22, 2025 393.210 393.210 393.210 393.210 -0.23%
Jan 21, 2025 394.120 394.120 394.120 394.120 0.18%
Jan 20, 2025 393.420 393.420 393.420 393.420 2.04%
Jan 17, 2025 385.570 385.570 385.570 385.570 -0.10%
Highest: 403.660 Lowest: 385.570 Difference: 18.090 Average: 395.471 Change %: 4.591
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MQW2 Comments

Write your thoughts about Allianz Global Investors Fund - Allianz Oriental Income At Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email