
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 412.250 | 412.250 | 412.250 | 412.250 | 0.11% |
Feb 18, 2025 | 411.780 | 411.780 | 411.780 | 411.780 | 0.89% |
Feb 17, 2025 | 408.150 | 408.150 | 408.150 | 408.150 | 1.11% |
Feb 14, 2025 | 403.660 | 403.660 | 403.660 | 403.660 | 0.24% |
Feb 13, 2025 | 402.710 | 402.710 | 402.710 | 402.710 | 0.95% |
Feb 12, 2025 | 398.940 | 398.940 | 398.940 | 398.940 | -0.57% |
Feb 11, 2025 | 401.210 | 401.210 | 401.210 | 401.210 | 0.48% |
Feb 10, 2025 | 399.290 | 399.290 | 399.290 | 399.290 | -0.36% |
Feb 07, 2025 | 400.740 | 400.740 | 400.740 | 400.740 | 0.77% |
Feb 06, 2025 | 397.690 | 397.690 | 397.690 | 397.690 | 0.96% |
Feb 05, 2025 | 393.890 | 393.890 | 393.890 | 393.890 | 1.20% |
Feb 04, 2025 | 389.230 | 389.230 | 389.230 | 389.230 | 0.23% |
Feb 03, 2025 | 388.350 | 388.350 | 388.350 | 388.350 | -2.32% |
Jan 31, 2025 | 397.590 | 397.590 | 397.590 | 397.590 | 0.38% |
Jan 30, 2025 | 396.070 | 396.070 | 396.070 | 396.070 | 0.25% |
Jan 29, 2025 | 395.080 | 395.080 | 395.080 | 395.080 | 1.44% |
Jan 28, 2025 | 389.480 | 389.480 | 389.480 | 389.480 | -0.53% |
Jan 27, 2025 | 391.560 | 391.560 | 391.560 | 391.560 | -1.32% |
Jan 24, 2025 | 396.790 | 396.790 | 396.790 | 396.790 | 0.12% |
Jan 23, 2025 | 396.300 | 396.300 | 396.300 | 396.300 | 0.79% |
Jan 22, 2025 | 393.210 | 393.210 | 393.210 | 393.210 | -0.23% |
Jan 21, 2025 | 394.120 | 394.120 | 394.120 | 394.120 | 0.18% |
Jan 20, 2025 | 393.420 | 393.420 | 393.420 | 393.420 | 2.04% |
Highest: 412.250 | Lowest: 388.350 | Difference: 23.900 | Average: 397.892 | Change %: 6.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review