![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 354.470 | 354.470 | 354.470 | 354.470 | -0.41% |
Jun 21, 2024 | 355.920 | 355.920 | 355.920 | 355.920 | -0.26% |
Jun 20, 2024 | 356.860 | 356.860 | 356.860 | 356.860 | 0.33% |
Jun 18, 2024 | 355.700 | 355.700 | 355.700 | 355.700 | 0.59% |
Jun 17, 2024 | 353.610 | 353.610 | 353.610 | 353.610 | 0.22% |
Jun 14, 2024 | 352.820 | 352.820 | 352.820 | 352.820 | 0.77% |
Jun 13, 2024 | 350.120 | 350.120 | 350.120 | 350.120 | 0.63% |
Jun 12, 2024 | 347.930 | 347.930 | 347.930 | 347.930 | 0.85% |
Jun 11, 2024 | 344.990 | 344.990 | 344.990 | 344.990 | 0.25% |
Jun 10, 2024 | 344.120 | 344.120 | 344.120 | 344.120 | 0.85% |
Jun 07, 2024 | 341.210 | 341.210 | 341.210 | 341.210 | -0.15% |
Jun 06, 2024 | 341.720 | 341.720 | 341.720 | 341.720 | -3.60% |
Jun 24, 2024 | 354.470 | 354.470 | 354.470 | 354.470 | -0.41% |
Jun 21, 2024 | 355.920 | 355.920 | 355.920 | 355.920 | -0.26% |
Jun 20, 2024 | 356.860 | 356.860 | 356.860 | 356.860 | 0.33% |
Jun 18, 2024 | 355.700 | 355.700 | 355.700 | 355.700 | 0.59% |
Jun 17, 2024 | 353.610 | 353.610 | 353.610 | 353.610 | 0.22% |
Jun 14, 2024 | 352.820 | 352.820 | 352.820 | 352.820 | 0.77% |
Jun 13, 2024 | 350.120 | 350.120 | 350.120 | 350.120 | 0.63% |
Jun 12, 2024 | 347.930 | 347.930 | 347.930 | 347.930 | 0.85% |
Jun 11, 2024 | 344.990 | 344.990 | 344.990 | 344.990 | 0.25% |
Jun 10, 2024 | 344.120 | 344.120 | 344.120 | 344.120 | 0.85% |
Jun 07, 2024 | 341.210 | 341.210 | 341.210 | 341.210 | -0.15% |
Jun 06, 2024 | 341.720 | 341.720 | 341.720 | 341.720 | 1.77% |
Jun 05, 2024 | 335.790 | 335.790 | 335.790 | 335.790 | 0.52% |
Jun 04, 2024 | 334.050 | 334.050 | 334.050 | 334.050 | 0.09% |
Jun 03, 2024 | 333.760 | 333.760 | 333.760 | 333.760 | -0.01% |
May 31, 2024 | 333.790 | 333.790 | 333.790 | 333.790 | -1.21% |
May 29, 2024 | 337.880 | 337.880 | 337.880 | 337.880 | 0.42% |
May 28, 2024 | 336.460 | 336.460 | 336.460 | 336.460 | 0.48% |
Highest: 356.860 | Lowest: 333.760 | Difference: 23.100 | Average: 347.022 | Change %: 5.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review