Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 1.47% |
Oct 17, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 1.96% |
Oct 16, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | 2.99% |
Oct 15, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 0.01% |
Oct 14, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.09% |
Oct 11, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 2.10% |
Oct 10, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 2.44% |
Oct 09, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.50% |
Oct 08, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | -0.22% |
Oct 07, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | -1.79% |
Oct 04, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.33% |
Oct 03, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | -1.75% |
Oct 02, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 0.38% |
Oct 01, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | -1.25% |
Sep 27, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | -1.04% |
Sep 26, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 1.70% |
Sep 24, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -0.78% |
Sep 23, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 1.79% |
Sep 20, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 1.00% |
Sep 19, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.55% |
Highest: 124.850 | Lowest: 111.920 | Difference: 12.930 | Average: 116.696 | Change %: 9.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review