Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 132.178 | 132.178 | 132.178 | 132.178 | 0.32% |
May 29, 2024 | 131.761 | 131.761 | 131.761 | 131.761 | -0.29% |
May 28, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | -0.18% |
May 27, 2024 | 132.383 | 132.383 | 132.383 | 132.383 | 0.54% |
May 24, 2024 | 131.669 | 131.669 | 131.669 | 131.669 | -0.06% |
May 23, 2024 | 131.746 | 131.746 | 131.746 | 131.746 | 0.15% |
May 22, 2024 | 131.554 | 131.554 | 131.554 | 131.554 | -0.11% |
May 21, 2024 | 131.698 | 131.698 | 131.698 | 131.698 | 0.16% |
May 17, 2024 | 131.487 | 131.487 | 131.487 | 131.487 | -0.20% |
May 16, 2024 | 131.754 | 131.754 | 131.754 | 131.754 | 0.01% |
May 15, 2024 | 131.738 | 131.738 | 131.738 | 131.738 | 0.13% |
May 14, 2024 | 131.571 | 131.571 | 131.571 | 131.571 | -0.04% |
May 13, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | 0.15% |
May 10, 2024 | 131.419 | 131.419 | 131.419 | 131.419 | 0.13% |
May 08, 2024 | 131.254 | 131.254 | 131.254 | 131.254 | 0.10% |
May 07, 2024 | 131.123 | 131.123 | 131.123 | 131.123 | -0.18% |
May 06, 2024 | 131.361 | 131.361 | 131.361 | 131.361 | 0.45% |
May 03, 2024 | 130.769 | 130.769 | 130.769 | 130.769 | 0.19% |
May 02, 2024 | 130.517 | 130.517 | 130.517 | 130.517 | -0.03% |
Highest: 132.383 | Lowest: 130.517 | Difference: 1.866 | Average: 131.566 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review