Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | -0.13% |
Apr 29, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | 0.15% |
Apr 26, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | 1.36% |
Apr 25, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | -1.09% |
Apr 24, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | 0.29% |
Apr 23, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | 0.83% |
Apr 22, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | -0.11% |
Apr 19, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | -0.27% |
Apr 18, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | -0.38% |
Apr 17, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | 0.23% |
Apr 16, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -1.66% |
Apr 15, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | -0.27% |
Apr 12, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | -0.08% |
Apr 11, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | -0.16% |
Apr 10, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | -0.92% |
Apr 09, 2024 | 48.940 | 48.940 | 48.940 | 48.940 | 0.10% |
Apr 08, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | 0.37% |
Apr 05, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | -1.02% |
Apr 04, 2024 | 49.210 | 49.210 | 49.210 | 49.210 | 0.74% |
Apr 03, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | 0.16% |
Apr 02, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | -0.97% |
Highest: 49.210 | Lowest: 47.190 | Difference: 2.020 | Average: 48.084 | Change %: -2.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review