Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 19.033 | 19.033 | 19.033 | 19.033 | 0.77% |
Dec 20, 2024 | 18.888 | 18.888 | 18.888 | 18.888 | -1.68% |
Dec 19, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -1.24% |
Dec 18, 2024 | 19.452 | 19.452 | 19.452 | 19.452 | -0.09% |
Dec 17, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | -1.96% |
Dec 16, 2024 | 19.859 | 19.859 | 19.859 | 19.859 | -1.24% |
Dec 13, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | -0.33% |
Dec 12, 2024 | 20.174 | 20.174 | 20.174 | 20.174 | 0.74% |
Dec 11, 2024 | 20.026 | 20.026 | 20.026 | 20.026 | 0.02% |
Dec 10, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | 0.34% |
Dec 09, 2024 | 19.954 | 19.954 | 19.954 | 19.954 | -0.57% |
Dec 06, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.94% |
Dec 05, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -2.08% |
Dec 04, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.53% |
Dec 03, 2024 | 20.582 | 20.582 | 20.582 | 20.582 | -0.35% |
Dec 02, 2024 | 20.655 | 20.655 | 20.655 | 20.655 | 0.53% |
Nov 29, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | -0.19% |
Nov 28, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | 0.69% |
Nov 27, 2024 | 20.444 | 20.444 | 20.444 | 20.444 | -1.32% |
Nov 26, 2024 | 20.717 | 20.717 | 20.717 | 20.717 | -1.44% |
Nov 25, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.38% |
Highest: 21.020 | Lowest: 18.888 | Difference: 2.132 | Average: 20.084 | Change %: -9.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review