Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.59% |
Dec 20, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | -0.09% |
Dec 19, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | -1.59% |
Dec 18, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | -0.81% |
Dec 17, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.18% |
Dec 16, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.86% |
Dec 13, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | -0.24% |
Dec 12, 2024 | 159.620 | 159.620 | 159.620 | 159.620 | 0.68% |
Dec 11, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.36% |
Dec 10, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | -1.23% |
Dec 09, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | 0.19% |
Dec 06, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | -0.82% |
Dec 05, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 0.51% |
Dec 04, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | -0.15% |
Dec 03, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | 0.84% |
Dec 02, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | 0.37% |
Nov 29, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | 0.06% |
Nov 28, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -1.15% |
Nov 27, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.14% |
Nov 26, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | 0.00% |
Nov 25, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | 1.56% |
Highest: 160.950 | Lowest: 153.690 | Difference: 7.260 | Average: 158.439 | Change %: -2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review