![US stocks rise on Nvidia-led rebound ahead of big tech earnings](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | -0.60% |
Jul 18, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | -2.79% |
Jul 17, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | 0.40% |
Jul 16, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | -0.02% |
Jul 15, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | 0.50% |
Jul 12, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | -0.61% |
Jul 11, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | 0.52% |
Jul 10, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | -0.14% |
Jul 09, 2024 | 159.560 | 159.560 | 159.560 | 159.560 | 0.14% |
Jul 08, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | -0.25% |
Jul 05, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.55% |
Jul 04, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 0.33% |
Jul 03, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | 0.02% |
Jul 02, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | -0.43% |
Jul 01, 2024 | 159.010 | 159.010 | 159.010 | 159.010 | -0.71% |
Jun 28, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.14% |
Jun 27, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | -0.70% |
Jun 26, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | 0.52% |
Jun 25, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.13% |
Jun 24, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | -0.12% |
Highest: 161.040 | Lowest: 155.190 | Difference: 5.850 | Average: 159.277 | Change %: -3.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review