Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | -0.19% |
Sep 25, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | 0.08% |
Sep 24, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | 0.32% |
Sep 23, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | -0.53% |
Sep 20, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.94% |
Sep 19, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | -0.54% |
Sep 18, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | -0.33% |
Sep 17, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | 0.04% |
Sep 16, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | -0.05% |
Sep 13, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.28% |
Sep 12, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | 0.06% |
Sep 11, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | 0.30% |
Sep 10, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 1.29% |
Sep 09, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | -0.68% |
Sep 06, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.73% |
Sep 05, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -0.52% |
Sep 04, 2024 | 142.910 | 142.910 | 142.910 | 142.910 | -0.63% |
Sep 03, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.09% |
Sep 02, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.42% |
Aug 30, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | 0.86% |
Aug 29, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.03% |
Aug 28, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | 0.35% |
Aug 27, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.09% |
Highest: 143.940 | Lowest: 140.170 | Difference: 3.770 | Average: 142.442 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review