![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | -1.18% |
Jun 21, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | -0.50% |
Jun 20, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 2.71% |
Jun 18, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 1.11% |
Jun 17, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | -0.41% |
Jun 14, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | -0.37% |
Jun 13, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -2.47% |
Jun 12, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 1.01% |
Jun 11, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -2.26% |
Jun 10, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.57% |
Jun 07, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -4.02% |
Jun 06, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 2.80% |
Jun 05, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.99% |
Jun 04, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -2.95% |
Jun 03, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.38% |
May 31, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.00% |
May 30, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.10% |
May 29, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -1.69% |
May 28, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 2.32% |
Highest: 29.530 | Lowest: 27.050 | Difference: 2.480 | Average: 28.228 | Change %: -4.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review