Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.39% |
Dec 19, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 0.23% |
Dec 18, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | -0.82% |
Dec 17, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | -0.21% |
Dec 16, 2024 | 11.688 | 11.688 | 11.688 | 11.688 | -0.51% |
Dec 13, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | -0.25% |
Dec 12, 2024 | 11.777 | 11.777 | 11.777 | 11.777 | -0.03% |
Dec 11, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.03% |
Dec 10, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | -0.19% |
Dec 09, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | -0.61% |
Dec 06, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.60% |
Dec 05, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | 0.34% |
Dec 04, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | -0.13% |
Dec 03, 2024 | 11.927 | 11.927 | 11.927 | 11.927 | -0.12% |
Dec 02, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | -0.48% |
Nov 29, 2024 | 11.998 | 11.998 | 11.998 | 11.998 | 0.06% |
Nov 28, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | 0.26% |
Nov 27, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.25% |
Nov 26, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.05% |
Nov 25, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | -0.59% |
Highest: 11.998 | Lowest: 11.567 | Difference: 0.431 | Average: 11.829 | Change %: -3.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review